Xeggex (FUEC/BTC) Market Details
Last Updated:
Link to Exchange: Trade (FUEC/BTC)
Viewing FUEC/BTC market data for the Xeggex exchange
Market Select
Xeggex (FUEC/BTC) - 24 hours| High | Low | Volume (FUEC) | Volume (BTC) | Top Bid | Top Ask | Last Price | Yesterday | Change |
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00 | 7,824,947.60 | 9.15 | 0.00 | 0.00 | 0.00 | 0.00 | -29.69 % |
Buy Orders| Price (BTC) | Amount (FUEC) | Total (BTC) |
|---|---|---|
| 0.00 | 5,054.80 | 0.00 |
| 0.00 | 12,574.20 | 0.00 |
| 0.00 | 12,696.00 | 0.00 |
| 0.00 | 13,340.40 | 0.00 |
| 0.00 | 13,135.60 | 0.00 |
| 0.00 | 13,571.20 | 0.00 |
| 0.00 | 13,703.60 | 0.00 |
| 0.00 | 13,918.60 | 0.00 |
| 0.00 | 20,410.30 | 0.00 |
| 0.00 | 20,410.30 | 0.00 |
| 0.00 | 14,203.50 | 0.00 |
| 0.00 | 20,410.30 | 0.00 |
| 0.00 | 34,822.40 | 0.00 |
| 0.00 | 20,410.30 | 0.00 |
| 0.00 | 14,727.80 | 0.00 |
| 0.00 | 20,410.30 | 0.00 |
| 0.00 | 20,410.30 | 0.00 |
| 0.00 | 14,977.50 | 0.00 |
| 0.00 | 20,410.30 | 0.00 |
| 0.00 | 15,248.90 | 0.00 |
| 0.00 | 20,410.30 | 0.00 |
| 0.00 | 15,550.90 | 0.00 |
| 0.00 | 20,410.30 | 0.00 |
| 0.00 | 20,410.30 | 0.00 |
| 0.00 | 15,894.10 | 0.00 |
| 0.00 | 20,410.30 | 0.00 |
| 0.00 | 16,668.80 | 0.00 |
| 0.00 | 20,410.30 | 0.00 |
| 0.00 | 16,494.90 | 0.00 |
| 0.00 | 20,410.30 | 0.00 |
| 0.00 | 20,410.30 | 0.00 |
| 0.00 | 20,410.30 | 0.00 |
| 0.00 | 20,410.30 | 0.00 |
| 0.00 | 20,410.30 | 0.00 |
| 0.00 | 20,410.30 | 0.00 |
| 0.00 | 20,410.30 | 0.00 |
| 0.00 | 7,583,056.30 | 0.00 |
| 0.00 | 27,370,215.00 | 0.00 |
| 0.00 | 273,239,235.80 | 0.00 |
| 0.00 | 1,074,773,529.80 | 0.00 |
| 0.00 | 2,000,000,000.00 | 0.00 |
Sell Orders| Price (BTC) | Amount (FUEC) | Total (BTC) |
|---|---|---|
| 0.00 | 4,547.20 | 0.00 |
| 0.00 | 12,120.50 | 0.00 |
| 0.00 | 12,012.60 | 0.00 |
| 0.00 | 11,735.60 | 0.00 |
| 0.00 | 11,637.90 | 0.00 |
| 0.00 | 11,527.90 | 0.00 |
| 0.00 | 11,490.50 | 0.00 |
| 0.00 | 11,024.10 | 0.00 |
| 0.00 | 11,198.80 | 0.00 |
| 0.00 | 294.60 | 0.00 |
| 0.00 | 10,751.30 | 0.00 |
| 0.00 | 10,805.80 | 0.00 |
| 0.00 | 10,458.50 | 0.00 |
| 0.00 | 10,286.90 | 0.00 |
| 0.00 | 10,412.50 | 0.00 |
| 0.00 | 10,241.20 | 0.00 |
| 0.00 | 9,603.60 | 0.00 |
| 0.00 | 9,778.50 | 0.00 |
| 0.00 | 17,008.60 | 0.00 |
| 0.00 | 17,008.60 | 0.00 |
| 0.00 | 17,008.60 | 0.00 |
| 0.00 | 17,008.60 | 0.00 |
| 0.00 | 17,008.60 | 0.00 |
| 0.00 | 17,008.60 | 0.00 |
| 0.00 | 17,008.60 | 0.00 |
| 0.00 | 17,008.60 | 0.00 |
| 0.00 | 17,008.60 | 0.00 |
| 0.00 | 17,008.60 | 0.00 |
| 0.00 | 17,008.60 | 0.00 |
| 0.00 | 17,008.60 | 0.00 |
| 0.00 | 1,933.80 | 0.00 |
| 0.00 | 17,008.60 | 0.00 |
| 0.00 | 17,008.60 | 0.00 |
| 0.00 | 17,008.60 | 0.00 |
| 0.00 | 17,008.60 | 0.00 |
| 0.00 | 17,008.60 | 0.00 |
| 0.00 | 17,008.60 | 0.00 |
| 0.00 | 17,008.60 | 0.00 |
| 0.00 | 1,335.90 | 0.00 |
| 0.00 | 595.30 | 0.00 |
| 0.00 | 784.00 | 0.00 |
| 0.00 | 1,828.70 | 0.00 |
| 0.00 | 3,165.50 | 0.00 |
| 0.00 | 17,008.60 | 0.00 |
| 0.00 | 3,966.40 | 0.00 |
| 0.00 | 3,651.80 | 0.00 |
| 0.00 | 612.30 | 0.00 |
| 0.00 | 1,831.50 | 0.00 |
| 0.00 | 1,353.20 | 0.00 |
| 0.00 | 979.30 | 0.00 |
| 0.00 | 3,505.40 | 0.00 |
| 0.00 | 581.00 | 0.00 |
| 0.00 | 1,712.80 | 0.00 |
| 0.00 | 2,318.20 | 0.00 |
| 0.00 | 220.70 | 0.00 |
| 0.00 | 211,313.00 | 0.00 |
| 0.00 | 937.90 | 0.00 |
| 0.00 | 151.90 | 0.00 |
| 0.00 | 1,405.60 | 0.00 |
| 0.00 | 418.80 | 0.00 |
| 0.00 | 665.40 | 0.00 |
| 0.00 | 866.30 | 0.00 |
| 0.00 | 625.70 | 0.00 |
| 0.00 | 577.50 | 0.00 |
| 0.00 | 409.30 | 0.00 |
| 0.00 | 707.10 | 0.00 |
| 0.00 | 593.80 | 0.00 |
| 0.00 | 100.10 | 0.00 |
| 0.00 | 206,643.00 | 0.00 |
| 0.00 | 87.40 | 0.00 |
| 0.00 | 388.00 | 0.00 |
| 0.00 | 548.20 | 0.00 |
| 0.00 | 396.70 | 0.00 |
| 0.00 | 491.70 | 0.00 |
| 0.00 | 62.10 | 0.00 |
| 0.00 | 467.50 | 0.00 |
| 0.00 | 443.90 | 0.00 |
| 0.00 | 931.70 | 0.00 |
| 0.00 | 75,217.00 | 0.00 |
| 0.00 | 986.50 | 0.00 |
| 0.00 | 70.20 | 0.00 |
| 0.00 | 871.70 | 0.00 |
| 0.00 | 605.50 | 0.00 |
| 0.00 | 76,424.30 | 0.00 |
| 0.00 | 536.80 | 0.00 |
| 0.00 | 107.50 | 0.00 |
| 0.00 | 137,026.20 | 0.00 |
| 0.00 | 80.00 | 0.00 |
| 0.00 | 113.20 | 0.00 |
| 0.00 | 11,118.40 | 0.00 |
| 0.00 | 437.30 | 0.00 |
| 0.00 | 37.50 | 0.00 |
| 0.00 | 675.90 | 0.00 |
| 0.00 | 30.90 | 0.00 |
| 0.00 | 1,157.60 | 0.00 |
| 0.00 | 2,926.10 | 0.00 |
| 0.00 | 7.40 | 0.00 |
| 0.00 | 328.00 | 0.00 |
| 0.00 | 12,715.60 | 0.00 |
| 0.00 | 6,821.80 | 0.00 |
Trade History| Price (BTC) | Amount (FUEC) | Total (BTC) | Time Stamp |
|---|---|---|---|
| 0.00 | 492.00 | 0.00 | |
| 0.00 | 0.10 | 0.00 | |
| 0.00 | 3.80 | 0.00 | |
| 0.00 | 1,912.70 | 0.00 | |
| 0.00 | 2,065.30 | 0.00 | |
| 0.00 | 1,461.20 | 0.00 | |
| 0.00 | 646.30 | 0.00 | |
| 0.00 | 519.80 | 0.00 | |
| 0.00 | 660.30 | 0.00 | |
| 0.00 | 2,585.20 | 0.00 | |
| 0.00 | 4,933.50 | 0.00 | |
| 0.00 | 939.60 | 0.00 | |
| 0.00 | 2,370.20 | 0.00 | |
| 0.00 | 182.30 | 0.00 | |
| 0.00 | 1,991.50 | 0.00 | |
| 0.00 | 1,079.90 | 0.00 | |
| 0.00 | 1,979.20 | 0.00 | |
| 0.00 | 1,051.10 | 0.00 | |
| 0.00 | 1,233.30 | 0.00 | |
| 0.00 | 4,785.20 | 0.00 | |
| 0.00 | 1,958.70 | 0.00 | |
| 0.00 | 1,730.70 | 0.00 | |
| 0.00 | 1,764.50 | 0.00 | |
| 0.00 | 4,915.20 | 0.00 | |
| 0.00 | 2,130.50 | 0.00 | |
| 0.00 | 2,005.20 | 0.00 | |
| 0.00 | 3,433.10 | 0.00 | |
| 0.00 | 1,581.50 | 0.00 | |
| 0.00 | 1,581.50 | 0.00 | |
| 0.00 | 1,726.70 | 0.00 | |
| 0.00 | 640.50 | 0.00 | |
| 0.00 | 0.10 | 0.00 | |
| 0.00 | 4,783.00 | 0.00 | |
| 0.00 | 1,730.50 | 0.00 | |
| 0.00 | 1,000.20 | 0.00 | |
| 0.00 | 544.00 | 0.00 | |
| 0.00 | 5,751.20 | 0.00 | |
| 0.00 | 1,050.20 | 0.00 | |
| 0.00 | 4,701.00 | 0.00 | |
| 0.00 | 2,050.60 | 0.00 | |
| 0.00 | 502.20 | 0.00 | |
| 0.00 | 530.10 | 0.00 | |
| 0.00 | 1,108.60 | 0.00 | |
| 0.00 | 697.90 | 0.00 | |
| 0.00 | 697.90 | 0.00 | |
| 0.00 | 811.10 | 0.00 | |
| 0.00 | 3,279.30 | 0.00 | |
| 0.00 | 1,509.00 | 0.00 | |
| 0.00 | 1,519.30 | 0.00 | |
| 0.00 | 2,993.70 | 0.00 | |
| 0.00 | 255.00 | 0.00 | |
| 0.00 | 255.00 | 0.00 | |
| 0.00 | 4,725.90 | 0.00 | |
| 0.00 | 729.70 | 0.00 | |
| 0.00 | 2,091.00 | 0.00 | |
| 0.00 | 632.50 | 0.00 | |
| 0.00 | 4,500.80 | 0.00 | |
| 0.00 | 1,489.90 | 0.00 | |
| 0.00 | 449.70 | 0.00 | |
| 0.00 | 2,558.10 | 0.00 | |
| 0.00 | 1,630.40 | 0.00 | |
| 0.00 | 2,150.50 | 0.00 | |
| 0.00 | 1,658.60 | 0.00 | |
| 0.00 | 983.90 | 0.00 | |
| 0.00 | 1,532.10 | 0.00 | |
| 0.00 | 1,742.90 | 0.00 | |
| 0.00 | 1,461.80 | 0.00 | |
| 0.00 | 1,290.20 | 0.00 | |
| 0.00 | 869.40 | 0.00 | |
| 0.00 | 743.20 | 0.00 | |
| 0.00 | 1,617.40 | 0.00 | |
| 0.00 | 4,814.60 | 0.00 | |
| 0.00 | 2,145.60 | 0.00 | |
| 0.00 | 1,444.40 | 0.00 | |
| 0.00 | 1,682.80 | 0.00 | |
| 0.00 | 2,608.40 | 0.00 | |
| 0.00 | 1,093.80 | 0.00 | |
| 0.00 | 966.80 | 0.00 | |
| 0.00 | 2,662.20 | 0.00 | |
| 0.00 | 2,305.30 | 0.00 | |
| 0.00 | 4,510.10 | 0.00 | |
| 0.00 | 742.20 | 0.00 | |
| 0.00 | 556.90 | 0.00 | |
| 0.00 | 4,695.40 | 0.00 | |
| 0.00 | 240.00 | 0.00 | |
| 0.00 | 9,941.60 | 0.00 | |
| 0.00 | 12,247.00 | 0.00 | |
| 0.00 | 2,611.60 | 0.00 | |
| 0.00 | 4,524.60 | 0.00 | |
| 0.00 | 297.80 | 0.00 | |
| 0.00 | 921.90 | 0.00 | |
| 0.00 | 1,148.90 | 0.00 | |
| 0.00 | 141.80 | 0.00 | |
| 0.00 | 2,241.00 | 0.00 | |
| 0.00 | 1,333.20 | 0.00 | |
| 0.00 | 1,917.70 | 0.00 | |
| 0.00 | 1,389.70 | 0.00 | |
| 0.00 | 3,054.00 | 0.00 | |
| 0.00 | 2,796.00 | 0.00 | |
| 0.00 | 2,266.20 | 0.00 | |
| 0.00 | 1,055.70 | 0.00 | |
| 0.00 | 2,866.30 | 0.00 | |
| 0.00 | 4,991.70 | 0.00 | |
| 0.00 | 4,635.70 | 0.00 | |
| 0.00 | 4,635.70 | 0.00 | |
| 0.00 | 3,129.70 | 0.00 | |
| 0.00 | 4,131.20 | 0.00 | |
| 0.00 | 4,738.60 | 0.00 | |
| 0.00 | 34.20 | 0.00 | |
| 0.00 | 4,704.40 | 0.00 | |
| 0.00 | 2,868.80 | 0.00 | |
| 0.00 | 5,957.60 | 0.00 | |
| 0.00 | 2,694.40 | 0.00 | |
| 0.00 | 2,660.80 | 0.00 | |
| 0.00 | 2,660.80 | 0.00 | |
| 0.00 | 852.50 | 0.00 | |
| 0.00 | 5,685.90 | 0.00 | |
| 0.00 | 858.90 | 0.00 | |
| 0.00 | 4,827.00 | 0.00 | |
| 0.00 | 3,181.20 | 0.00 | |
| 0.00 | 3,181.20 | 0.00 | |
| 0.00 | 4,699.80 | 0.00 | |
| 0.00 | 4,033.80 | 0.00 | |
| 0.00 | 4,033.80 | 0.00 | |
| 0.00 | 1,626.50 | 0.00 | |
| 0.00 | 1,626.50 | 0.00 | |
| 0.00 | 4,805.50 | 0.00 | |
| 0.00 | 2,395.00 | 0.00 | |
| 0.00 | 4,404.40 | 0.00 | |
| 0.00 | 5,311.40 | 0.00 | |
| 0.00 | 1,705.60 | 0.00 | |
| 0.00 | 2,658.10 | 0.00 | |
| 0.00 | 2,655.50 | 0.00 | |
| 0.00 | 1,342.30 | 0.00 | |
| 0.00 | 1,327.70 | 0.00 | |
| 0.00 | 2,582.60 | 0.00 | |
| 0.00 | 1,823.80 | 0.00 | |
| 0.00 | 423.10 | 0.00 | |
| 0.00 | 321.00 | 0.00 | |
| 0.00 | 408.50 | 0.00 | |
| 0.00 | 656.50 | 0.00 | |
| 0.00 | 1,619.60 | 0.00 | |
| 0.00 | 1,065.10 | 0.00 | |
| 0.00 | 788.00 | 0.00 | |
| 0.00 | 295.30 | 0.00 | |
| 0.00 | 671.20 | 0.00 | |
| 0.00 | 1,430.10 | 0.00 | |
| 0.00 | 4,781.70 | 0.00 | |
| 0.00 | 4,804.90 | 0.00 | |
| 0.00 | 1,288.40 | 0.00 | |
| 0.00 | 4,826.80 | 0.00 | |
| 0.00 | 904.50 | 0.00 | |
| 0.00 | 4,849.00 | 0.00 | |
| 0.00 | 4,849.00 | 0.00 | |
| 0.00 | 2,354.00 | 0.00 | |
| 0.00 | 1,353.50 | 0.00 | |
| 0.00 | 353.10 | 0.00 | |
| 0.00 | 2,133.30 | 0.00 | |
| 0.00 | 300.00 | 0.00 | |
| 0.00 | 300.00 | 0.00 | |
| 0.00 | 2,604.70 | 0.00 | |
| 0.00 | 1,030.10 | 0.00 | |
| 0.00 | 957.10 | 0.00 | |
| 0.00 | 1,120.50 | 0.00 | |
| 0.00 | 4,772.80 | 0.00 | |
| 0.00 | 1,899.40 | 0.00 | |
| 0.00 | 11,691.70 | 0.00 | |
| 0.00 | 968.00 | 0.00 | |
| 0.00 | 11,691.70 | 0.00 | |
| 0.00 | 4,880.40 | 0.00 | |
| 0.00 | 7,914.20 | 0.00 | |
| 0.00 | 4,880.40 | 0.00 | |
| 0.00 | 1,884.40 | 0.00 | |
| 0.00 | 5,132.70 | 0.00 | |
| 0.00 | 5,148.80 | 0.00 | |
| 0.00 | 5,332.90 | 0.00 | |
| 0.00 | 17,300.70 | 0.00 | |
| 0.00 | 5,332.90 | 0.00 | |
| 0.00 | 22,633.60 | 0.00 | |
| 0.00 | 13,463.40 | 0.00 | |
| 0.00 | 5,357.70 | 0.00 | |
| 0.00 | 872.20 | 0.00 | |
| 0.00 | 487.80 | 0.00 | |
| 0.00 | 5,051.70 | 0.00 | |
| 0.00 | 914.90 | 0.00 | |
| 0.00 | 2,243.20 | 0.00 | |
| 0.00 | 1,224.90 | 0.00 | |
| 0.00 | 9.00 | 0.00 | |
| 0.00 | 147.50 | 0.00 | |
| 0.00 | 2,021.80 | 0.00 | |
| 0.00 | 2,523.60 | 0.00 | |
| 0.00 | 2,479.30 | 0.00 | |
| 0.00 | 914.90 | 0.00 | |
| 0.00 | 5,339.30 | 0.00 | |
| 0.00 | 5,339.30 | 0.00 | |
| 0.00 | 544.00 | 0.00 | |
| 0.00 | 544.00 | 0.00 | |
| 0.00 | 352.90 | 0.00 | |
| 0.00 | 1,691.00 | 0.00 | |
| 0.00 | 441.10 | 0.00 | |
| 0.00 | 676.40 | 0.00 | |
| 0.00 | 1,441.00 | 0.00 | |
| 0.00 | 867.50 | 0.00 | |
| 0.00 | 1,470.50 | 0.00 | |
| 0.00 | 2,617.40 | 0.00 | |
| 0.00 | 2,205.70 | 0.00 | |
| 0.00 | 5,310.40 | 0.00 | |
| 0.00 | 2,054.90 | 0.00 | |
| 0.00 | 5,281.70 | 0.00 | |
| 0.00 | 2,124.50 | 0.00 | |
| 0.00 | 468.80 | 0.00 | |
| 0.00 | 2,778.90 | 0.00 | |
| 0.00 | 5,253.30 | 0.00 | |
| 0.00 | 5,225.10 | 0.00 | |
| 0.00 | 5,197.30 | 0.00 | |
| 0.00 | 22,210.90 | 0.00 | |
| 0.00 | 5,169.50 | 0.00 | |
| 0.00 | 5,141.60 | 0.00 | |
| 0.00 | 5,112.40 | 0.00 | |
| 0.00 | 1,420.60 | 0.00 | |
| 0.00 | 565.30 | 0.00 | |
| 0.00 | 420.30 | 0.00 | |
| 0.00 | 5,075.10 | 0.00 | |
| 0.00 | 3,001.90 | 0.00 | |
| 0.00 | 650.50 | 0.00 | |
| 0.00 | 2,602.00 | 0.00 | |
| 0.00 | 1,763.60 | 0.00 | |
| 0.00 | 1,170.90 | 0.00 | |
| 0.00 | 5,014.90 | 0.00 | |
| 0.00 | 5,014.90 | 0.00 | |
| 0.00 | 1,210.10 | 0.00 | |
| 0.00 | 2,492.20 | 0.00 | |
| 0.00 | 1,800.70 | 0.00 | |
| 0.00 | 4,970.10 | 0.00 | |
| 0.00 | 2,215.10 | 0.00 | |
| 0.00 | 12,876.40 | 0.00 | |
| 0.00 | 5,164.40 | 0.00 | |
| 0.00 | 4,546.60 | 0.00 | |
| 0.00 | 7,788.60 | 0.00 | |
| 0.00 | 4,822.40 | 0.00 | |
| 0.00 | 5,058.90 | 0.00 | |
| 0.00 | 5,046.80 | 0.00 | |
| 0.00 | 7,680.90 | 0.00 | |
| 0.00 | 5,046.80 | 0.00 | |
| 0.00 | 5,184.90 | 0.00 | |
| 0.00 | 112.30 | 0.00 | |
| 0.00 | 223.70 | 0.00 | |
| 0.00 | 2,009.80 | 0.00 | |
| 0.00 | 2,483.20 | 0.00 | |
| 0.00 | 193.50 | 0.00 | |
| 0.00 | 3,814.20 | 0.00 | |
| 0.00 | 629.30 | 0.00 | |
| 0.00 | 4,355.00 | 0.00 | |
| 0.00 | 3,184.90 | 0.00 | |
| 0.00 | 1,406.70 | 0.00 | |
| 0.00 | 112.30 | 0.00 | |
| 0.00 | 1,325.10 | 0.00 | |
| 0.00 | 7,697.30 | 0.00 | |
| 0.00 | 4,568.90 | 0.00 | |
| 0.00 | 1,669.40 | 0.00 | |
| 0.00 | 4,602.50 | 0.00 | |
| 0.00 | 298,796.90 | 0.00 | |
| 0.00 | 298,796.90 | 0.00 | |
| 0.00 | 2,221.90 | 0.00 | |
| 0.00 | 2,568.10 | 0.00 | |
| 0.00 | 418.40 | 0.00 | |
| 0.00 | 490.50 | 0.00 | |
| 0.00 | 764.60 | 0.00 | |
| 0.00 | 1,370.00 | 0.00 | |
| 0.00 | 1,126.30 | 0.00 | |
| 0.00 | 3,002.00 | 0.00 | |
| 0.00 | 2,019.90 | 0.00 | |
| 0.00 | 2,019.90 | 0.00 | |
| 0.00 | 3,002.00 | 0.00 | |
| 0.00 | 3,250.90 | 0.00 | |
| 0.00 | 3,250.90 | 0.00 | |
| 0.00 | 3,864.70 | 0.00 | |
| 0.00 | 13.00 | 0.00 | |
| 0.00 | 4,547.90 | 0.00 | |
| 0.00 | 4,301.60 | 0.00 | |
| 0.00 | 1,126.30 | 0.00 | |
| 0.00 | 3,204.00 | 0.00 | |
| 0.00 | 6,718.60 | 0.00 | |
| 0.00 | 6,718.60 | 0.00 | |
| 0.00 | 1,558.40 | 0.00 | |
| 0.00 | 4,635.00 | 0.00 | |
| 0.00 | 6,193.40 | 0.00 | |
| 0.00 | 252.50 | 0.00 | |
| 0.00 | 252.50 | 0.00 | |
| 0.00 | 748.40 | 0.00 | |
| 0.00 | 4,708.70 | 0.00 | |
| 0.00 | 2,645.90 | 0.00 | |
| 0.00 | 4,708.70 | 0.00 | |
| 0.00 | 2,941.60 | 0.00 | |
| 0.00 | 2,112.50 | 0.00 | |
| 0.00 | 2,112.50 | 0.00 | |
| 0.00 | 1,183.90 | 0.00 | |
| 0.00 | 1,369.30 | 0.00 | |
| 0.00 | 1,527.80 | 0.00 | |
| 0.00 | 5,025.00 | 0.00 |
