Xeggex (FUEC/BTC) Market Details
Last Updated:
Link to Exchange: Trade (FUEC/BTC)
Viewing FUEC/BTC market data for the Xeggex exchange
Market Select
Xeggex (FUEC/BTC) - 24 hours| High | Low | Volume (FUEC) | Volume (BTC) | Top Bid | Top Ask | Last Price | Yesterday | Change |
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00 | 2,062,921.80 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | +7.92 % |
Buy Orders| Price (BTC) | Amount (FUEC) | Total (BTC) |
|---|---|---|
| 0.00 | 16,057.90 | 0.00 |
| 0.00 | 454.00 | 0.00 |
| 0.00 | 15,997.90 | 0.00 |
| 0.00 | 16,220.50 | 0.00 |
| 0.00 | 16,547.70 | 0.00 |
| 0.00 | 17,082.70 | 0.00 |
| 0.00 | 17,771.40 | 0.00 |
| 0.00 | 18,113.90 | 0.00 |
| 0.00 | 18,441.00 | 0.00 |
| 0.00 | 18,075.60 | 0.00 |
| 0.00 | 535,291.90 | 0.00 |
| 0.00 | 19,542.20 | 0.00 |
| 0.00 | 19,808.50 | 0.00 |
| 0.00 | 20,328.30 | 0.00 |
| 0.00 | 61,876.20 | 0.00 |
| 0.00 | 59,325.70 | 0.00 |
| 0.00 | 1,608,979.90 | 0.00 |
| 0.00 | 120,726.20 | 0.00 |
| 0.00 | 4,275,737.80 | 0.00 |
| 0.00 | 27,369,080.90 | 0.00 |
| 0.00 | 311,377,245.50 | 0.00 |
| 0.00 | 1,074,773,529.80 | 0.00 |
| 0.00 | 500,000,000.00 | 0.00 |
| 0.00 | 2,495,009,980.00 | 0.00 |
| 0.00 | 2,000,000,000.00 | 0.00 |
Sell Orders| Price (BTC) | Amount (FUEC) | Total (BTC) |
|---|---|---|
| 0.00 | 5,560.00 | 0.00 |
| 0.00 | 15,013.90 | 0.00 |
| 0.00 | 0.20 | 0.00 |
| 0.00 | 3,743.50 | 0.00 |
| 0.00 | 14,744.60 | 0.00 |
| 0.00 | 2,799.20 | 0.00 |
| 0.00 | 4,630.50 | 0.00 |
| 0.00 | 3,592.20 | 0.00 |
| 0.00 | 14,536.60 | 0.00 |
| 0.00 | 3,117.00 | 0.00 |
| 0.00 | 4,264.80 | 0.00 |
| 0.00 | 8,155.30 | 0.00 |
| 0.00 | 7,341.70 | 0.00 |
| 0.00 | 14,229.50 | 0.00 |
| 0.00 | 5,079.80 | 0.00 |
| 0.00 | 3,283.80 | 0.00 |
| 0.00 | 14,075.70 | 0.00 |
| 0.00 | 3,320.60 | 0.00 |
| 0.00 | 13,866.70 | 0.00 |
| 0.00 | 5,830.20 | 0.00 |
| 0.00 | 8,354.20 | 0.00 |
| 0.00 | 13,654.70 | 0.00 |
| 0.00 | 5,259.90 | 0.00 |
| 0.00 | 8,669.20 | 0.00 |
| 0.00 | 13,448.10 | 0.00 |
| 0.00 | 13,246.70 | 0.00 |
| 0.00 | 2,525.90 | 0.00 |
| 0.00 | 13,042.70 | 0.00 |
| 0.00 | 12,858.50 | 0.00 |
| 0.00 | 12,671.50 | 0.00 |
| 0.00 | 4,601.50 | 0.00 |
| 0.00 | 12,420.00 | 0.00 |
| 0.00 | 12,310.80 | 0.00 |
| 0.00 | 12,136.80 | 0.00 |
| 0.00 | 11,960.40 | 0.00 |
| 0.00 | 1,836.20 | 0.00 |
| 0.00 | 2,405.60 | 0.00 |
| 0.00 | 5,041.10 | 0.00 |
| 0.00 | 731.60 | 0.00 |
| 0.00 | 2,372.30 | 0.00 |
| 0.00 | 2,093.90 | 0.00 |
| 0.00 | 4,267.00 | 0.00 |
| 0.00 | 2,129.90 | 0.00 |
| 0.00 | 4,483.00 | 0.00 |
| 0.00 | 3,795.00 | 0.00 |
| 0.00 | 3,552.30 | 0.00 |
| 0.00 | 2,412.70 | 0.00 |
| 0.00 | 2,507.40 | 0.00 |
| 0.00 | 2,511.10 | 0.00 |
| 0.00 | 2,611.10 | 0.00 |
| 0.00 | 2,696.20 | 0.00 |
| 0.00 | 2,829.30 | 0.00 |
| 0.00 | 1,112,453.80 | 0.00 |
| 0.00 | 2,905.40 | 0.00 |
| 0.00 | 12,362.10 | 0.00 |
| 0.00 | 1,762.90 | 0.00 |
| 0.00 | 1,776.60 | 0.00 |
| 0.00 | 5,285.40 | 0.00 |
| 0.00 | 133.80 | 0.00 |
| 0.00 | 385.30 | 0.00 |
| 0.00 | 715.30 | 0.00 |
| 0.00 | 3,842.80 | 0.00 |
| 0.00 | 471.20 | 0.00 |
| 0.00 | 3,176.10 | 0.00 |
| 0.00 | 1,861.80 | 0.00 |
| 0.00 | 1,882.80 | 0.00 |
| 0.00 | 3,395.70 | 0.00 |
| 0.00 | 170.10 | 0.00 |
| 0.00 | 134,168.70 | 0.00 |
| 0.00 | 5,695.90 | 0.00 |
| 0.00 | 3,419.40 | 0.00 |
| 0.00 | 624.50 | 0.00 |
| 0.00 | 312.60 | 0.00 |
| 0.00 | 7,253.80 | 0.00 |
| 0.00 | 8,399.00 | 0.00 |
| 0.00 | 3,946.30 | 0.00 |
| 0.00 | 1,559.80 | 0.00 |
| 0.00 | 25,000.00 | 0.00 |
| 0.00 | 1,641,948.00 | 0.00 |
| 0.00 | 25,000.00 | 0.00 |
| 0.00 | 5,313.80 | 0.00 |
| 0.00 | 87.40 | 0.00 |
| 0.00 | 388.00 | 0.00 |
| 0.00 | 548.20 | 0.00 |
| 0.00 | 396.70 | 0.00 |
| 0.00 | 491.70 | 0.00 |
| 0.00 | 62.10 | 0.00 |
| 0.00 | 467.50 | 0.00 |
| 0.00 | 443.90 | 0.00 |
| 0.00 | 931.70 | 0.00 |
| 0.00 | 75,217.00 | 0.00 |
| 0.00 | 986.50 | 0.00 |
| 0.00 | 70.20 | 0.00 |
| 0.00 | 871.70 | 0.00 |
| 0.00 | 605.50 | 0.00 |
| 0.00 | 78,065.60 | 0.00 |
| 0.00 | 20,000.00 | 0.00 |
| 0.00 | 536.80 | 0.00 |
| 0.00 | 107.50 | 0.00 |
| 0.00 | 201,006.80 | 0.00 |
Trade History| Price (BTC) | Amount (FUEC) | Total (BTC) | Time Stamp |
|---|---|---|---|
| 0.00 | 798.50 | 0.00 | |
| 0.00 | 572.80 | 0.00 | |
| 0.00 | 227.00 | 0.00 | |
| 0.00 | 6,335.80 | 0.00 | |
| 0.00 | 1,005.00 | 0.00 | |
| 0.00 | 779.70 | 0.00 | |
| 0.00 | 5,374.40 | 0.00 | |
| 0.00 | 5,809.50 | 0.00 | |
| 0.00 | 5,809.50 | 0.00 | |
| 0.00 | 5,809.50 | 0.00 | |
| 0.00 | 1,799.30 | 0.00 | |
| 0.00 | 5,329.50 | 0.00 | |
| 0.00 | 5,785.70 | 0.00 | |
| 0.00 | 1,752.90 | 0.00 | |
| 0.00 | 227.20 | 0.00 | |
| 0.00 | 175.20 | 0.00 | |
| 0.00 | 5,884.40 | 0.00 | |
| 0.00 | 1,893.10 | 0.00 | |
| 0.00 | 5,352.00 | 0.00 | |
| 0.00 | 5,589.90 | 0.00 | |
| 0.00 | 0.30 | 0.00 | |
| 0.00 | 227.00 | 0.00 | |
| 0.00 | 227.20 | 0.00 | |
| 0.00 | 227.20 | 0.00 | |
| 0.00 | 5,458.10 | 0.00 | |
| 0.00 | 454.00 | 0.00 | |
| 0.00 | 5,910.70 | 0.00 | |
| 0.00 | 5,525.60 | 0.00 | |
| 0.00 | 5,525.60 | 0.00 | |
| 0.00 | 5,939.10 | 0.00 | |
| 0.00 | 6,305.90 | 0.00 | |
| 0.00 | 454.00 | 0.00 | |
| 0.00 | 16,135.10 | 0.00 | |
| 0.00 | 6,786.20 | 0.00 | |
| 0.00 | 5,443.20 | 0.00 | |
| 0.00 | 0.30 | 0.00 | |
| 0.00 | 5,443.20 | 0.00 | |
| 0.00 | 17.00 | 0.00 | |
| 0.00 | 5,753.90 | 0.00 | |
| 0.00 | 1,678.00 | 0.00 | |
| 0.00 | 1,112.80 | 0.00 | |
| 0.00 | 741.80 | 0.00 | |
| 0.00 | 436.40 | 0.00 | |
| 0.00 | 3,320.80 | 0.00 | |
| 0.00 | 1,273.90 | 0.00 | |
| 0.00 | 5,932.80 | 0.00 | |
| 0.00 | 226.30 | 0.00 | |
| 0.00 | 226.30 | 0.00 | |
| 0.00 | 0.90 | 0.00 | |
| 0.00 | 226.30 | 0.00 | |
| 0.00 | 227.20 | 0.00 | |
| 0.00 | 0.90 | 0.00 | |
| 0.00 | 831.00 | 0.00 | |
| 0.00 | 1,557.50 | 0.00 | |
| 0.00 | 3,079.60 | 0.00 | |
| 0.00 | 1,433.60 | 0.00 | |
| 0.00 | 5,256.40 | 0.00 | |
| 0.00 | 1,864.20 | 0.00 | |
| 0.00 | 3,355.60 | 0.00 | |
| 0.00 | 2,929.50 | 0.00 | |
| 0.00 | 5,944.00 | 0.00 | |
| 0.00 | 672.30 | 0.00 | |
| 0.00 | 439.50 | 0.00 | |
| 0.00 | 1,237,202.20 | 0.00 | |
| 0.00 | 6,416.60 | 0.00 | |
| 0.00 | 6,381.20 | 0.00 | |
| 0.00 | 760.70 | 0.00 | |
| 0.00 | 2,459.30 | 0.00 | |
| 0.00 | 2,211.60 | 0.00 | |
| 0.00 | 831.50 | 0.00 | |
| 0.00 | 2,370.80 | 0.00 | |
| 0.00 | 3,167.00 | 0.00 | |
| 0.00 | 866.90 | 0.00 | |
| 0.00 | 1,291.50 | 0.00 | |
| 0.00 | 1,999.30 | 0.00 | |
| 0.00 | 2,140.80 | 0.00 | |
| 0.00 | 2,990.10 | 0.00 | |
| 0.00 | 743.10 | 0.00 | |
| 0.00 | 3,007.80 | 0.00 | |
| 0.00 | 2,070.00 | 0.00 | |
| 0.00 | 2,105.40 | 0.00 | |
| 0.00 | 3,113.90 | 0.00 | |
| 0.00 | 2,459.30 | 0.00 | |
| 0.00 | 1,650.50 | 0.00 | |
| 0.00 | 5,530.30 | 0.00 | |
| 0.00 | 5,530.30 | 0.00 | |
| 0.00 | 2,466.90 | 0.00 | |
| 0.00 | 212.90 | 0.00 | |
| 0.00 | 2,910.60 | 0.00 | |
| 0.00 | 5,777.30 | 0.00 | |
| 0.00 | 2,790.90 | 0.00 | |
| 0.00 | 568.80 | 0.00 | |
| 0.00 | 959.90 | 0.00 | |
| 0.00 | 440.70 | 0.00 | |
| 0.00 | 5,531.30 | 0.00 | |
| 0.00 | 5,566.20 | 0.00 | |
| 0.00 | 2,946.30 | 0.00 | |
| 0.00 | 15,295.20 | 0.00 | |
| 0.00 | 6,047.00 | 0.00 | |
| 0.00 | 15,842.10 | 0.00 | |
| 0.00 | 16,186.90 | 0.00 | |
| 0.00 | 454.00 | 0.00 | |
| 0.00 | 6,181.60 | 0.00 | |
| 0.00 | 215.90 | 0.00 | |
| 0.00 | 2,396.10 | 0.00 | |
| 0.00 | 1,153.60 | 0.00 | |
| 0.00 | 2,573.60 | 0.00 | |
| 0.00 | 461.40 | 0.00 | |
| 0.00 | 3,141.50 | 0.00 | |
| 0.00 | 1,703.90 | 0.00 | |
| 0.00 | 1,455.40 | 0.00 | |
| 0.00 | 3,159.30 | 0.00 | |
| 0.00 | 1,916.80 | 0.00 | |
| 0.00 | 3,807.50 | 0.00 | |
| 0.00 | 2,092.10 | 0.00 | |
| 0.00 | 567.30 | 0.00 | |
| 0.00 | 638.20 | 0.00 | |
| 0.00 | 1,276.50 | 0.00 | |
| 0.00 | 2,358.00 | 0.00 | |
| 0.00 | 1,826.10 | 0.00 | |
| 0.00 | 3,297.70 | 0.00 | |
| 0.00 | 904.20 | 0.00 | |
| 0.00 | 372.30 | 0.00 | |
| 0.00 | 2,765.80 | 0.00 | |
| 0.00 | 1,914.80 | 0.00 | |
| 0.00 | 3,244.50 | 0.00 | |
| 0.00 | 438.30 | 0.00 | |
| 0.00 | 1,808.60 | 0.00 | |
| 0.00 | 1,932.70 | 0.00 | |
| 0.00 | 1,170.30 | 0.00 | |
| 0.00 | 833.40 | 0.00 | |
| 0.00 | 1,968.20 | 0.00 | |
| 0.00 | 2,056.90 | 0.00 | |
| 0.00 | 727.00 | 0.00 | |
| 0.00 | 2,659.80 | 0.00 | |
| 0.00 | 549.60 | 0.00 | |
| 0.00 | 43.40 | 0.00 | |
| 0.00 | 2,322.80 | 0.00 | |
| 0.00 | 975.20 | 0.00 | |
| 0.00 | 2,379.80 | 0.00 | |
| 0.00 | 5,462.60 | 0.00 | |
| 0.00 | 248.60 | 0.00 | |
| 0.00 | 1,618.60 | 0.00 | |
| 0.00 | 5,500.50 | 0.00 | |
| 0.00 | 622.50 | 0.00 | |
| 0.00 | 1,547.40 | 0.00 | |
| 0.00 | 1,849.80 | 0.00 | |
| 0.00 | 3,201.60 | 0.00 | |
| 0.00 | 1,743.50 | 0.00 | |
| 0.00 | 2,775.30 | 0.00 | |
| 0.00 | 882.60 | 0.00 | |
| 0.00 | 1,387.60 | 0.00 | |
| 0.00 | 1,387.60 | 0.00 | |
| 0.00 | 2,117.10 | 0.00 | |
| 0.00 | 2,010.30 | 0.00 | |
| 0.00 | 3,060.00 | 0.00 | |
| 0.00 | 2,935.50 | 0.00 | |
| 0.00 | 889.50 | 0.00 | |
| 0.00 | 409.10 | 0.00 | |
| 0.00 | 480.30 | 0.00 | |
| 0.00 | 1,903.60 | 0.00 | |
| 0.00 | 3,202.30 | 0.00 | |
| 0.00 | 1,280.90 | 0.00 | |
| 0.00 | 2,045.90 | 0.00 | |
| 0.00 | 195.70 | 0.00 | |
| 0.00 | 5,312.90 | 0.00 | |
| 0.00 | 2,709.40 | 0.00 | |
| 0.00 | 442.60 | 0.00 | |
| 0.00 | 885.80 | 0.00 | |
| 0.00 | 3,261.90 | 0.00 | |
| 0.00 | 443.00 | 0.00 | |
| 0.00 | 5,619.10 | 0.00 | |
| 0.00 | 2,196.10 | 0.00 | |
| 0.00 | 5,863.50 | 0.00 | |
| 0.00 | 446.00 | 0.00 | |
| 0.00 | 5,590.90 | 0.00 | |
| 0.00 | 5,462.60 | 0.00 | |
| 0.00 | 6,459.40 | 0.00 | |
| 0.00 | 9,283.20 | 0.00 | |
| 0.00 | 15,980.70 | 0.00 | |
| 0.00 | 2,436.20 | 0.00 | |
| 0.00 | 337.80 | 0.00 | |
| 0.00 | 3,076.40 | 0.00 | |
| 0.00 | 1,120.30 | 0.00 | |
| 0.00 | 2,667.40 | 0.00 | |
| 0.00 | 515.70 | 0.00 | |
| 0.00 | 2,169.50 | 0.00 | |
| 0.00 | 729.10 | 0.00 | |
| 0.00 | 3,112.00 | 0.00 | |
| 0.00 | 1,636.00 | 0.00 | |
| 0.00 | 1,120.30 | 0.00 | |
| 0.00 | 2,365.10 | 0.00 | |
| 0.00 | 2,240.60 | 0.00 | |
| 0.00 | 2,027.20 | 0.00 | |
| 0.00 | 231.10 | 0.00 | |
| 0.00 | 1,031.40 | 0.00 | |
| 0.00 | 3,223.70 | 0.00 | |
| 0.00 | 5,539.50 | 0.00 | |
| 0.00 | 819.30 | 0.00 | |
| 0.00 | 1,460.50 | 0.00 | |
| 0.00 | 3,366.20 | 0.00 | |
| 0.00 | 3,241.60 | 0.00 | |
| 0.00 | 2,066.00 | 0.00 | |
| 0.00 | 2,689.40 | 0.00 | |
| 0.00 | 2,849.70 | 0.00 | |
| 0.00 | 284.90 | 0.00 | |
| 0.00 | 178.10 | 0.00 | |
| 0.00 | 2,137.30 | 0.00 | |
| 0.00 | 587.70 | 0.00 | |
| 0.00 | 1,745.40 | 0.00 | |
| 0.00 | 1,590.20 | 0.00 | |
| 0.00 | 5,592.10 | 0.00 | |
| 0.00 | 2,269.20 | 0.00 | |
| 0.00 | 2,715.90 | 0.00 | |
| 0.00 | 5,750.80 | 0.00 | |
| 0.00 | 1,483.00 | 0.00 | |
| 0.00 | 1,983.30 | 0.00 | |
| 0.00 | 446.70 | 0.00 | |
| 0.00 | 5,176.00 | 0.00 | |
| 0.00 | 2,218.90 | 0.00 | |
| 0.00 | 227.20 | 0.00 | |
| 0.00 | 1,869.90 | 0.00 | |
| 0.00 | 5,637.50 | 0.00 | |
| 0.00 | 5,664.10 | 0.00 | |
| 0.00 | 5,689.90 | 0.00 | |
| 0.00 | 665.20 | 0.00 | |
| 0.00 | 557.30 | 0.00 | |
| 0.00 | 5,711.90 | 0.00 | |
| 0.00 | 1,584.70 | 0.00 | |
| 0.00 | 414.10 | 0.00 | |
| 0.00 | 5,713.50 | 0.00 | |
| 0.00 | 5,613.50 | 0.00 | |
| 0.00 | 6,100.00 | 0.00 | |
| 0.00 | 9,131.30 | 0.00 | |
| 0.00 | 6,100.00 | 0.00 | |
| 0.00 | 953.90 | 0.00 | |
| 0.00 | 6,433.60 | 0.00 | |
| 0.00 | 16,647.30 | 0.00 | |
| 0.00 | 16,487.70 | 0.00 | |
| 0.00 | 449.20 | 0.00 | |
| 0.00 | 1,401.50 | 0.00 | |
| 0.00 | 1,689.00 | 0.00 | |
| 0.00 | 3,252.30 | 0.00 | |
| 0.00 | 1,401.50 | 0.00 | |
| 0.00 | 5,418.10 | 0.00 | |
| 0.00 | 3,401.20 | 0.00 | |
| 0.00 | 413.90 | 0.00 | |
| 0.00 | 305.90 | 0.00 | |
| 0.00 | 1,889.50 | 0.00 | |
| 0.00 | 2,159.50 | 0.00 | |
| 0.00 | 701.80 | 0.00 | |
| 0.00 | 1,439.60 | 0.00 | |
| 0.00 | 809.80 | 0.00 | |
| 0.00 | 251.90 | 0.00 | |
| 0.00 | 2,897.30 | 0.00 | |
| 0.00 | 1,511.60 | 0.00 | |
| 0.00 | 503.80 | 0.00 | |
| 0.00 | 305.90 | 0.00 | |
| 0.00 | 845.80 | 0.00 | |
| 0.00 | 3,131.30 | 0.00 | |
| 0.00 | 377.90 | 0.00 | |
| 0.00 | 2,393.40 | 0.00 | |
| 0.00 | 809.80 | 0.00 | |
| 0.00 | 1,133.70 | 0.00 | |
| 0.00 | 1,961.50 | 0.00 | |
| 0.00 | 2,843.30 | 0.00 | |
| 0.00 | 1,169.70 | 0.00 | |
| 0.00 | 287.90 | 0.00 | |
| 0.00 | 1,223.70 | 0.00 | |
| 0.00 | 197.90 | 0.00 | |
| 0.00 | 1,871.50 | 0.00 | |
| 0.00 | 413.90 | 0.00 | |
| 0.00 | 1,097.70 | 0.00 | |
| 0.00 | 3,149.30 | 0.00 | |
| 0.00 | 863.80 | 0.00 | |
| 0.00 | 863.80 | 0.00 | |
| 0.00 | 683.80 | 0.00 | |
| 0.00 | 1,997.50 | 0.00 | |
| 0.00 | 3,149.30 | 0.00 | |
| 0.00 | 2,321.40 | 0.00 | |
| 0.00 | 2,429.40 | 0.00 | |
| 0.00 | 5,734.00 | 0.00 | |
| 0.00 | 3,136.30 | 0.00 | |
| 0.00 | 2,054.80 | 0.00 | |
| 0.00 | 2,505.40 | 0.00 | |
| 0.00 | 2,199.00 | 0.00 | |
| 0.00 | 2,325.20 | 0.00 | |
| 0.00 | 1,081.50 | 0.00 | |
| 0.00 | 1,063.40 | 0.00 | |
| 0.00 | 1,874.60 | 0.00 | |
| 0.00 | 2,058.00 | 0.00 | |
| 0.00 | 0.30 | 0.00 | |
| 0.00 | 5,761.50 | 0.00 | |
| 0.00 | 2,346.80 | 0.00 | |
| 0.00 | 3,231.40 | 0.00 | |
| 0.00 | 5,789.20 | 0.00 | |
| 0.00 | 1,466.90 | 0.00 | |
| 0.00 | 5,816.90 | 0.00 | |
| 0.00 | 1,394.50 | 0.00 | |
| 0.00 | 1,267.70 | 0.00 |
