Xeggex (FUEC/USDT) Market Details

Last Updated:
Link to Exchange: Trade (FUEC/USDT)
Viewing FUEC/USDT market data for the Xeggex exchange
Market Select
Xeggex (FUEC/USDT) - 24 hours
HighLowVolume (FUEC)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.00001260.00000477,230,552.226355.430.00000680.00000690.00000680.0000047+44.68 %
Buy Orders
Price (USDT)Amount (FUEC)Total (USDT)
0.0000068674.16110.0045843
0.00000671,928.97020.0129241
0.00000662,018.84850.0133244
0.0000065155,602.9131.01141893
0.0000064158,044.47411.01148463
0.0000063319,038.26492.00994107
0.00000622,164.6130.0134206
0.00000612,479.50820.015125
0.000006501,679.3173.0100759
0.00000591,459,975.16958.6138535
0.00000582,297.27590.0133242
0.00000572,462.01760.0140335
0.0000056178,578.12641.00003751
0.00000553,397,424.612218.68583537
0.00000542,931.94450.0158325
0.00000532,917.26420.0154615
0.000005268,911.19550.35833822
0.00000513,614.49020.0184339
0.00000558,581.42730.29290714
0.00000492,695.22450.0132066
0.00000482,913.79170.0139862
0.0000047360,987.25941.69664012
0.0000046197,589.57160.90891203
0.0000045638,229.57252.87203308
0.0000044284,549.67431.25201857
0.00000434,770.60470.0205136
0.0000042592,669.70382.48921276
0.0000041743,159.11383.04695237
0.0000042,170,872.77858.68349111
0.00000396,633.15390.0258693
0.00000386,491.28950.0246669
0.00000376,748.64870.02497
0.00000369,860.47230.0354977
0.00000356,328,317.958422.14911285
0.000003410,381.500.0352971
0.000003310,056.63640.0331869
0.000003222,503.23520.07201035
0.000003118,948.13840.05873923
0.000003325,553.75730.97666127
0.000002922,760.08470.06600425
0.00000283,484,295.20129.75602656
0.00000271,871,879.22675.05407391
0.00000265,777,684.691615.0219802
0.0000025438,115.49781.09528874
0.00000249,772.26660.02345344
0.000002320,101.53050.04623352
0.000002245,494,813.3062100.08858927
0.0000021969,524.6472.03600176
0.000002336,802.78640.67360557
0.000001913,166.4420.02501624
0.000001857,333.09430.10319957
0.00000171,188,349.95522.02019492
0.00000166,307,347.55310.09175608
0.000001520,091,157.962330.13673694
0.0000014188,643.14110.2641004
0.00000135,176,986.90486.73008298
0.0000012474,534.07680.56944089
0.000001112,133,830.812813.34721389
0.0000012,207,886.92962.20788693
0.00000093,660,867.38053.29478064
0.00000089,566,886.15057.65350892
0.00000075,671,561.53953.97009308
0.00000069,243,123.92925.54587436
0.000000546,986,884.470123.49344224
0.000000450,415,572.865820.16622915
0.000000318,935,637.61465.68069128
0.000000226,994,243.4225.39884868
0.000000193,446,609.68839.34466097
Sell Orders
Price (USDT)Amount (FUEC)Total (USDT)
0.0000069 8,823.52940.06088235
0.000007 10,692.19120.07484534
0.0000071 11,059.96420.07852575
0.0000072 2,298.04290.01654591
0.0000073 2,092.26770.01527355
0.0000074 2,026.00010.0149924
0.0000075 1,896.20550.01422154
0.0000076 3.38990.00002576
0.0000077 9,871,837.750176.01315068
0.0000078 1,606.22370.01252854
0.0000079 1,633.18190.01290214
0.000008 18.93590.00015149
0.0000081 2,016.62030.01633462
0.0000082 20.77510.00017036
0.0000083 1,862.09880.01545542
0.0000084 18.19520.00015284
0.0000085 1,725.71090.01466854
0.0000086 16.20240.00013934
0.0000087 1,589.23530.01382635
0.0000088 15.67450.00013794
0.0000089 1,511.1150.01344892
0.000009 20,015.95460.18014359
0.0000091 1,493.41580.01359008
0.0000092 14.900.00013708
0.0000093 1,488.96710.01384739
0.0000094 15.15220.00014243
0.0000095 1,432.90330.01361258
0.0000096 14.70220.00014114
0.0000097 1,323.34740.01283647
0.0000098 12.87510.00012618
0.0000099 1,196.25780.01184295
0.00001 11.51030.0001151
0.0000101 1,086.13140.01096993
0.0000102 11.070.00011291
0.0000104 11.59410.00012058
0.0000105 11.17650.00011735
0.0000106 11.48550.00012175
0.0000107 11.06740.00011842
0.0000108 11.22860.00012127
0.0000109 10.83020.00011805
0.000011 10,010.84120.11011925
0.0000111 10.2130.00011336
0.0000112 10.48630.00011745
0.0000113 10.00910.0001131
0.0000114 10.38740.00011842
0.0000115 9.69650.00011151
0.0000116 9.83190.00011405
0.0000117 9.50880.00011125
0.0000118 9.75660.00011513
0.0000119 9.33630.0001111
0.000012 10,009.35050.12011221
0.0000121 8.95770.00010839
0.0000122 8.97480.00010949
0.0000123 8.79170.00010814
0.0000124 885,262.397610.97725373
0.0000125 920,942.455411.51178069
0.0000126 8,831.92860.1112823
0.0000127 61,108.2420.77607467
0.0000128 676,260.5998.65613567
0.0000129 8.09530.00010443
0.000013 313,325.32914.07322928
0.0000131 7.89070.00010337
0.0000132 7.82950.00010335
0.0000133 1,593,091.206421.18811305
0.0000134 7.710.00010331
0.0000135 7.65160.0001033
0.0000136 154,523.32422.10151721
0.0000137 7.53740.00010326
0.0000138 7.48150.00010324
0.0000139 1,000,007.426513.90010323
0.000014 11,678.13210.16349385
0.0000141 7.31160.00010309
0.0000142 7.2590.00010308
0.0000143 7.20720.00010306
0.0000144 7.15610.00010305
0.0000145 345,086.25695.00375073
0.0000146 6.99310.0001021
0.0000147 6.94450.00010208
0.0000148 6.89660.00010207
0.0000149 211,789.24783.15565979
0.000015 5,522,066.358182.83099537
0.0000151 6.75680.00010203
0.0000152 6.71150.00010201
0.0000153 6.66670.000102
0.0000154 131,627.11662.0270576
0.0000155 1,983,097.611430.73801298
0.0000156 6.5790.00010263
0.0000157 6.5360.00010262
0.0000158 6.49360.0001026
0.0000159 6.45170.00010258
0.000016 539.18390.00862694
0.0000161 6.36950.00010255
0.0000162 1,492,704.531924.18181342
0.0000163 6.28940.00010252
0.0000164 1,260,250.833520.66811367
0.0000165 151,020.83142.49184372
0.0000166 6.17290.00010247
0.0000167 6.1350.00010245
0.0000168 7,821,985.5462131.40935718
0.0000169 6.06070.00010243
Trade History
Price (USDT)Amount (FUEC)Total (USDT)Time Stamp
0.0000068 20,694.1080.140719931733247648
0.0000068140.100.000952681733247528
0.0000068140.100.000952681733247521
0.0000068280.300.001906041733247421
0.0000068140.100.000952681733247248
0.0000068140.100.000952681733247243
0.0000068280.300.001906041733247163
0.0000068280.300.001906041733247157
0.000006927,885.67750.192411171733247130
0.000006910,126.90390.069875641733246870
0.00000699,980.13720.068862951733246429
0.0000068 19,960.27440.135729871733245816
0.000006911,594.57110.080002541733244726
0.000006916,731.40650.11544671733244542
0.0000068 6,457.73580.04391261733243953
0.000006913,942.83870.096205591733243430
0.0000068 18,639.37390.126747741733243371
0.0000068 14,529.90560.098803361733243327
0.000006925,390.64320.175195441733242942
0.00000697,485.10290.051647211733242702
0.000006817,845.540.121349671733242512
0.0000068 12,328.40480.083833151733242195
0.000006926,271.24350.181271581733242098
0.0000068 7,044.80270.047904661733241709
0.0000068 25,537.40990.173654391733241608
0.0000068 17,171.70670.116767611733240794
0.00000696,457.73580.044558381733240474
0.00000682,500.00050.0171733240258
0.0000068 19,960.27440.135729871733239475
0.0000068 6,017.43560.040918561733239431
0.00000692,495.03430.017215741733238944
0.000006848.22210.000327911733238868
0.0000068 27,151.84390.184632541733238719
0.00000693,962.70150.027342641733238582
0.0000068 25,684.17670.17465241733238531
0.000006921,281.17490.146840111733238392
0.000006927,298.61060.188360411733237936
0.0000068 1,614.43390.010978151733237234
0.00000683,341.89970.022724921733236595
0.000006840,033.1730.272225581733236591
0.0000068 20,840.87480.141717951733235682
0.000006838,771.500.26364621733234392
0.0000068 15,704.03940.106787471733233364
0.000006922,455.30870.154941631733232691
0.000006910,713.97080.07392641733232421
0.00000690.03480.000000241733232202
0.0000068321.16840.002183951733232202
0.000006842,178.79680.286815821733232202
0.0000072,935.33440.020547341733232077
0.00000723,776.20920.166433461733232070
0.0000069 2,641.8010.018228431733232064
0.0000076,310.96910.044176781733231598
0.0000069 25,830.94340.178233511733231589
0.00000723,629.44250.16540611733231253
0.00000719,226.44080.134585091733230920
0.00000717,612.00680.123284051733230690
0.00000726,711.54370.186980811733229783
0.00000718,492.60720.129448251733229382
0.00000721,281.17490.148968221733229209
0.00000714,383.13890.100681971733228643
0.0000069 21,721.47510.149878181733228226
0.0000069 17,612.00680.121522851733228186
0.00000721,281.17490.148968221733227994
0.0000069 9,246.30360.063799491733227189
0.0000069 2,495.03430.017215741733227187
0.0000069 5,283.6020.036456851733227011
0.0000078,218.93650.057532561733227007
0.0000078,806.00340.061642021733226603
0.0000069 21,574.70840.148865491733225814
0.0000069 26,711.54370.184309651733225786
0.0000069 4,549.76840.03139341733225590
0.0000069 7,485.10290.051647211733225228
0.000007 3,411.900.02388331733225213
0.0000069 25,537.40990.176208131733225174
0.000007 3,400.800.02380561733225117
0.000007 3,400.800.02380561733225116
0.000007 8,651.000.0605571733225110
0.000007 3,330.400.02331281733225109
0.0000070.01520.000000111733225108
0.0000072,298.02770.016086191733225106
0.00000710.01230.000000091733225106
0.00000712,092.25540.014855011733225105
0.000007111,039.42490.078379921733225105
0.00000720.00970.000000071733225105
0.00000722,025.99040.014587131733225105
0.00000730.00960.000000071733225105
0.00000730.090.000000661733225104
0.000007418,639.37390.137931371733223635
0.000007413,502.53860.099918791733223536
0.000007362.100.000453331733223102
0.00000731,179.300.008608891733222382
0.0000073130.900.000955571733222347
0.0000073130.900.000955571733222317
0.0000073262.000.00191261733222172
0.0000073130.900.000955571733221857
0.0000074 14,970.20580.110779521733221724
0.0000074 6,898.0360.051045471733221233
0.0000074 12,915.47170.095574491733220089
0.0000074 20,253.80790.149878181733219639
0.0000074 16,584.63980.122726331733219404
0.000007418,492.60720.136845291733219190
0.000007412,034.87130.089058051733219041
0.000007413,796.0720.102090931733218372
0.0000074 17,905.54030.1325011733218368
0.0000074 3,669.16810.027151841733218288
0.0000074 22,602.07540.167255361733218287
0.0000074 9,833.37050.072766941733218201
0.0000074 15,704.03940.116209891733218024
0.0000074 22,601.96270.167254521733217810
0.0000075 146.37390.00109781733217541
0.000007421,134.30280.156393841733216766
0.0000074 12,768.64130.094487951733216721
0.00000745,136.80970.038012391733216181
0.0000074 1,907.95780.014118891733216068
0.0000074 17,024.8550.125983931733215903
0.000007419,079.57890.141188881733215896
0.000007414,236.30120.105348631733215823
0.0000074 18,052.2170.133586411733215725
0.00000730.00010.001733215450
0.000007419,226.34490.142274951733215188
0.000007427,592.00640.204180851733214826
0.0000074 27,298.47450.202008711733213483
0.000007417,318.3870.128156061733213338
0.0000074 11,447.74730.084713331733213194
0.0000074 13,208.93920.097746151733212954
0.0000074 25,243.75060.186803751733212717
0.00000746,017.40560.04452881733212373
0.00000747,044.76760.052131281733211631
0.00000748,659.19350.064078031733211292
0.00000742,935.31980.021721371733209993
0.00000730.00580.000000041733208819
0.0000074 11,741.27930.086885471733208630
0.0000074 2,788.55380.02063531733208501
0.0000075 3,313.900.024854251733208301
0.0000075 18.73680.000140531733208208
0.0000075 7,876.000.059071733208207
0.0000076 1,695.09660.012882731733208113
0.0000075 0.02880.000000221733208084
0.0000075 1,874.300.014057251733208083
0.0000074 2,002.25010.014816651733208083
0.00000720.01540.000000111733208060
0.00000712,213.75460.015717661733208060
0.00000730.01530.000000111733208060
0.00000722,002.23470.014416091733208060
0.00000731,874.31350.013682491733208059
0.00000740.00650.000000051733208059
0.00000741,698.480.012568751733208058
0.00000751,707.880.01280911733208057
0.0000077 129,870.12991.001733207796
0.0000077 941.17340.007247041733203056
0.0000077 747.600.005756521733202942
0.0000075 747.69720.005607731733202938
0.00000761,606.22370.01220731733202938
0.00000751,688.77340.01266581733202938
0.0000077 4,402.97970.033902941733202576
0.0000077 6,604.46960.050854421733201527
0.000007712,768.64130.098318541733201517
0.0000077 9,246.25740.071196181733201492
0.0000077 6,751.23560.051984511733200942
0.000007712,034.81130.092668051733200579
0.0000077 26,858.17650.206807961733199936
0.0000077 27,592.00640.212458451733199832
0.000007726,417.87850.203417661733199174
0.0000077 18,198.9830.140132171733199104
0.0000077 13,208.93920.101708831733198996
0.0000077 3,202.800.024661561733198901
0.00000771,168.32770.008996121733198901
0.0000078 17,465.1530.136228191733198651
0.00000787,191.53360.056093961733197447
0.000007817,758.6850.138517741733197432
0.000007814,236.30120.111043151733196747
0.000007822,455.19670.175150531733196735
0.000007825,243.75060.196901251733195397
0.00000786,310.93760.049225311733194784
0.0000078 24,950.21860.194611711733194649
0.0000078 19,813.40890.154544591733194191
0.0000078 4,109.44770.032053691733194173
0.0000078 19,960.17490.155689361733193829
0.0000079 3,250.300.025677371733193647
0.0000078 4,549.74570.035488021733193353
0.00000782,935.31980.022895491733192722
0.000007813,208.93920.103029731733192658
0.000007825,830.81450.201480351733192618
0.0000078 21,427.83480.167137111733192356
0.000007817,611.9190.137372971733191941
0.0000079 216.10760.001707251733191627
0.0000079 58.800.000464521733191626
0.000007815,410.42910.120201351733191602
0.0000079 3,145.200.024847081733191522
0.0000079 1,127.000.00890331733191521
0.0000079 3,145.200.024847081733191521
0.0000078 1,127.04160.008790921733191398
0.0000078 0.06920.000000541733191398
0.000007818.93590.00014771733191397
0.000008 18.73080.000149851733189054
0.0000078 239.42740.001867531733189050
0.000007818.73080.00014611733189048
0.000008 18.52570.000148211733188061
0.00000792,016.62030.01593131733188057
0.0000077464.85420.003579381733188057
0.000007818.52570.00014451733188057
0.0000086,310.93760.05048751733187806
0.00000814,089.53520.112716281733187604
0.00000824,069.62260.192556981733187594
0.0000084,990.04370.039920351733187296
0.000008 8,659.19350.069273551733186471
0.000008 7,778.59750.062228781733186366
0.000008 3,228.85180.025830811733185916
0.0000081 2,997.23540.024277611733185702
0.00000821,427.83480.171422681733185488
0.000008 21,427.83480.171422681733185361
0.0000081,614.42590.012915411733185199
0.000008 19,960.17490.15968141733184856
0.0000081 3,175.700.025723171733184726
0.0000081 3,175.64870.025722751733184725
0.0000081 0.05130.000000421733184725
0.0000081 1,566.100.012685411733184531
0.0000081 18.300.000148231733184530
0.0000081 410.94120.003328621733184530
0.000008 18.32060.000146561733184528
0.0000078 7,700.93820.060067321733184526
0.00000780.02180.000000171733184526
0.000007818.29880.000142731733184524
0.00000790.02120.000000171733184524
0.0000080.01870.000000151733184523
0.00000791,995.37130.015763431733184523
0.00000820.75640.000166051733184523
0.00000810.01360.000000111733184523
0.0000081209.74480.001698931733184522
0.00000820.00520.000000041733184522
0.000008218.190.000149161733184521
0.000008324,950.21860.207086811733184354
0.00000830.71090.00000591733184045
0.000008425,243.75060.212047511733183908
0.00000849,099.49150.076435731733183252
0.000008410,713.91740.089996911733183123
0.00000843,669.14980.030820861733182988
0.0000084 10,273.61940.08629841733182570
0.0000084 14,089.53520.11835211733182038
0.0000084 27,298.47450.229307191733181202
0.00000845,136.80970.04314921733181153
0.00000831,725.000.01431751733181037
0.0000084 25,537.28260.214513171733180444
0.0000084 11,888.04530.099859581733180301
0.000008424,803.45260.2083491733179917
0.000008410,420.38540.087531241733179592
0.00000849,686.55540.081367071733179570
0.0000084 15,557.19510.130680441733178377
0.0000084 14,823.36510.124516271733178177
0.0000084 27,445.24050.230540021733177829
0.0000084 24,803.45260.2083491733177198
0.0000084 12,915.40720.108489421733177031
0.0000084 5,723.87360.048080541733176671
0.000008414,236.30120.119584931733175848
0.000008426,858.17650.225608681733175844
0.0000084 8,218.89550.069038721733175799
0.000008413,062.17320.109722251733175743
0.0000084 16,731.3230.140543111733174993
0.0000084 23,629.32470.198486331733174365
0.0000084 24,656.68660.207116171733174241
0.000008426,858.17650.225608681733173885
0.000008417,171.6210.144241621733173845
0.00000843,815.91570.032053691733173753
0.00000842,788.55380.023423851733173046
0.0000085 2,598.600.02208811733172064
0.0000085 236.200.00200771733172063
0.0000085 890.02160.007565181733172063
0.0000085 1,708.57840.014522921733171998
0.0000083 236.22390.001960661733171981
0.00000831,708.57840.01418121733171981
0.000008416.20240.00013611733171981
0.0000085 15.2230.00012941733171836
0.00000851,589.23530.01350851733171836
0.00000867,191.53360.061847191733171341
0.000008615.67450.00013481733171102
0.00000871,499.6370.013046841733171038
0.000008711.42730.000099421733171017
0.00000891,477.41810.013149021733171017
0.00000880.05460.000000481733171017
0.00000890.09770.000000871733171016
0.00000914.900.00013411733171015
0.00000911,488.96710.01354961733171015
0.000008915.900.000141511733171012
0.000008815.900.000139921733171011
0.00000870.05070.000000441733171011
0.0000083 2,954.300.024520691733171007
0.00000936,976.74410.064883721733171005
0.0000085 6,976.74410.059302321733171005
0.0000086 6,976.74410.061733171005
0.0000086 16.03580.000137911733171005
0.0000093 1,475.72530.013724251733171005
0.0000092 14.75560.000135751733171005
0.0000087 1,573.89420.013692881733171005
0.0000088 6,976.74410.061395351733171005
0.0000091 1,479.77530.013465961733171005
0.0000087 6,976.74410.060697671733171005
0.000009 6,976.74410.06279071733171005
0.0000088 15.52330.000136611733171005
0.000009 15.80690.000142261733171005
0.0000089 1,496.93110.013322691733171005