Xeggex (FUEC/USDT) Market Details

Last Updated:
Link to Exchange: Trade (FUEC/USDT)
Viewing FUEC/USDT market data for the Xeggex exchange
Market Select
Xeggex (FUEC/USDT) - 24 hours
HighLowVolume (FUEC)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.000002250.00000224,083,891.91199.030.00000220.000002270.00000220.00000222-0.90 %
Buy Orders
Price (USDT)Amount (FUEC)Total (USDT)
0.000002231,064,636.225868.3421997
0.000002194,557.09580.00998004
0.000002184,577.99990.00998004
0.000002174,599.09670.00998004
0.000002154,641.8790.00998004
0.000002144,663.570.00998004
0.000002134,685.46470.00998004
0.000002124,707.5660.00998004
0.000002114,729.87670.00998004
0.000002111,191.06660.02350124
0.000002084,798.09610.00998004
0.000002074,821.27530.00998004
0.0000020676,061.46860.15668663
0.000002054,868.31210.00998004
0.000002034,916.27580.00998004
0.000002024,940.61380.00998004
0.0000020178,842.52030.15847347
0.000002326,214.55130.6524291
0.000001985,040.42420.00998004
0.000001965,091.85710.00998004
0.000001955,117.96910.00998004
0.000001935,171.00510.00998004
0.000001913,166.4420.02501624
0.000001885,308.53180.00998004
0.000001855,394.61610.00998004
0.000001835,453.57370.00998004
0.000001825,483.53840.00998004
0.000001815,513.83420.00998004
0.000001857,333.09430.10319957
0.000001714,227.61170.02418694
0.000001621,240,728.41962.00998004
0.00000166,307,347.55310.09175608
0.000001526,565.81570.00998004
0.0000015104,568.39480.15685259
0.0000014188,643.14110.2641004
0.00000135,176,986.90486.73008298
0.0000012474,534.07680.56944089
0.000001114,033,830.812815.43721389
0.000001602,886.92960.60288693
0.00000093,660,867.38053.29478064
0.000000811,864,172.88881.50998004
0.00000089,283,874.65297.42709972
0.00000075,671,561.53953.97009308
0.0000006116,360.72110.00998004
0.00000065,916,443.95593.54986637
0.00000057,376,106.0273.68805301
0.000000418,108,056.25323.32430306
0.000000450,415,572.865820.16622915
0.000000318,935,637.61465.68069128
0.000000221,994,243.4224.39884868
0.0000001190,818,363.27349.99001996
0.000000193,446,609.58859.34466096
0.0000000368,658,711.57682.05976135
0.00000002217,390,335.32934.34780671
0.00000001720,815,903.37337.20815903
Sell Orders
Price (USDT)Amount (FUEC)Total (USDT)
0.00000227 63.000.00014301
0.00000234 59,635.20140.13954637
0.00000237 11.44870.00002713
0.0000024 7,656.82610.01837638
0.00000241 60,071.40970.1447721
0.00000242 11,124.88580.02692222
0.0000025 5,613.91670.01403479
0.00000253 13.88560.00003513
0.00000257 0.00010.00
0.0000026 5,133.240.01334642
0.00000266 27.3740.00007281
0.00000267 15.97830.00004266
0.00000268 10.90830.00002923
0.0000027 6,557.76160.01770596
0.00000277 8,105.55720.02245239
0.0000028 4,994.32360.01398411
0.0000029 4,433.22080.01285634
0.00000297 48.000.00014256
0.000003 746,319.89992.2389597
0.0000031 45,453.33340.14090533
0.0000032 46,198.22590.14783432
0.0000033 17,847.75010.05889758
0.0000034 43,463.16970.14777478
0.0000035 27,126.91110.09494419
0.0000036 0.00010.00
0.0000037 11,173.36120.04134144
0.0000038 721,509.93752.74173776
0.0000039 7,466.44740.02911914
0.000004 24,936.39150.09974557
0.0000041 5,622.65010.02305287
0.0000042 26,233.26830.11017973
0.0000043 22,457.01910.09656518
0.0000044 26,384.97680.1160939
0.00000449 1,375,873.49716.177672
0.0000045 43,039.39460.19367728
0.0000046 23,714.31120.10908583
0.0000047 22,749.63050.10692326
0.00000478 4,334,164.842120.71730795
0.00000479 8,251,914.893639.52667234
0.0000048 2,986,214.378614.33382902
0.0000049 21,387.83340.10480038
0.000005 166,636.40260.83318201
0.0000051 20,505.140.10457621
0.0000053 14,876.22750.07884401
0.0000054 21,364.0770.11536602
0.00000548 136,363.63630.74727273
0.0000055 17,562.29710.09659263
0.0000056 20,149.07410.11283481
0.0000057 19,433.05460.11076841
0.0000058 3,297.63580.01912629
0.0000059 18,990.40360.11204338
0.000006 42,638.90450.25583343
0.0000061 18,289.76280.11156755
0.0000062 17,962.93340.11137019
0.0000063 2,625.0820.01653802
0.0000064 2,289.30650.01465156
0.0000065 13,647,406.87788.7081447
0.0000066 2,250.37510.01485248
0.0000067 2,201.6770.01475124
0.0000068 2,126.95460.01446329
0.0000069 1,000.6630.00690457
0.000007 25,323.92230.17726746
0.0000071 2,292.55080.01627711
0.0000072 2,354.72860.01695405
0.0000073 2,117.4930.0154577
0.0000074 2,050.04170.01517031
0.0000075 5,782,140.890643.36605668
0.0000076 1,718.000.0130568
0.0000077 1,727.200.01329944
0.0000078 1,624.10530.01266802
0.0000079 1,651.0910.01304362
0.000008 204,438.84161.63551073
0.0000081 2,038.06330.01650831
0.0000082 1,250.22510.01025185
0.0000083 1,881.3210.01561496
0.0000084 1,219.70740.01024554
0.0000085 1,743.01210.0148156
0.0000086 1,190.64290.01023953
0.0000087 1,604.71770.01396104
0.0000088 1,162.94190.01023389
0.0000089 1,525.43680.01357639
0.000009 12,731.85880.11458673
0.0000091 1,507.17980.01371534
0.0000092 1,111.25560.01022355
0.0000093 1,502.31870.01397156
0.0000094 1,087.09790.01021872
0.0000095 21,445.41940.20373148
0.0000096 1,063.95750.01021399
0.0000097 1,334.61060.01294572
0.0000098 1,041.78130.01020946
0.00000984 813,640.11138.0062187
0.0000099 1,724,734.189217.07486847
0.00000998 241,078.402.40596243
0.00001 8,036,350.475380.36350475
0.0000101 1,086.13140.01096993
0.0000102 11.070.00011291
0.0000104 11.59410.00012058
0.0000105 1,563,498.721416.41673657
0.0000106 11.48550.00012175
0.0000107 11.06740.00011842
Trade History
Price (USDT)Amount (FUEC)Total (USDT)Time Stamp
0.000002210,461.010.023014221738549644
0.00000224 11,927.80680.026718291738548488
0.0000022227.000.00049941738548438
0.00000225 6,335.800.014255551738548411
0.00000222 6,335.89940.01406571738548216
0.00000221 6,856.14090.015152071738548184
0.000002214,047.15060.030903731738548168
0.00000222.000.00000441738548050
0.00000221 6,010.86320.013284011738547818
0.00000225,374.400.011823681738547766
0.00000225,809.500.01278091738547683
0.00000225,809.500.01278091738547678
0.00000225,809.500.01278091738547658
0.00000221 5,071.66590.011208381738547413
0.00000225,329.500.01172491738547361
0.00000225,785.700.012728541738547280
0.00000221227.200.000502111738547176
0.00000221 5,635.18430.012453761738547123
0.0000022500.40450.001100891738547076
0.00000225,884.400.012945681738547054
0.00000221 1,502.71580.0033211738547006
0.00000225,352.000.01177441738547005
0.00000225,589.900.012297781738546912
0.00000220.300.000000661738546905
0.0000022227.000.00049941738546897
0.000002215,823.02380.012868881738546815
0.0000022227.130.000499691738546659
0.000002210.070.000000151738546656
0.00000221227.200.000502111738546656
0.00000225,912.100.013006621738546583
0.00000221 7,231.81990.015982321738546380
0.00000225,910.700.013003541738546308
0.00000225,525.600.012156321738545936
0.00000225,525.600.012156321738545929
0.00000225,939.100.013066021738545925
0.00000225,443.200.011975041738545895
0.00000220.300.000000661738545893
0.00000225,443.200.011975041738545891
0.000002217.000.00003741738545888
0.00000225,753.900.012658581738545671
0.00000221 9,955.49230.022001641738545639
0.000002217,795.33830.01722771738545581
0.0000022110,425.0910.023039451738545215
0.000002227,889.2580.017514151738544921
0.00000221 2,066.23420.004566381738544724
0.00000221 13,806.20160.030511711738544717
0.00000221 16,905.5530.037361271738544647
0.0000022210,143.33180.02251821738544596
0.0000022436.400.000960081738544488
0.0000022157.000.00034541738544450
0.00000225,932.800.013052161738543733
0.000002210.070.000000151738543708
0.0000022226.230.000497711738543708
0.00000221226.300.000500121738543707
0.000002210.900.000001991738543706
0.0000022226.300.000497861738543704
0.00000220.830.000001831738543703
0.00000221226.370.000500281738543702
0.000002210.900.000001991738543702
0.0000022831.000.00182821738543515
0.00000221 13,054.84370.02885121738543322
0.000002214,132.46850.009132761738542794
0.000002219,955.49230.022001641738542528
0.00000225,256.400.011564081738542510
0.000002217,513.57910.016605011738542470
0.000002212,629.75260.005811751738542443
0.00000226,407.340.014096151738542426
0.00000225,944.000.01307681738542257
0.00000221 7,419.65930.016397451738542151
0.0000022439.500.00096691738542044
0.00000221,237,202.202.721844841738542029
0.000002217,325.73960.016189881738541667
0.000002219,955.49230.022001641738541203
0.00000221 5,541.26460.012246191738541179
0.000002299,500.000.21891738540850
0.000002210,066.40730.02214611738539832
0.0000022116,905.5530.037361271738539758
0.00000221 15,496.75690.034247831738539368
0.0000022111,651.29870.025749371738538897
0.00000224 1,582.15570.003544031738538762
0.00000225 1,323.2570.002977331738538762
0.00000223 7,146.24390.015936121738538762
0.00000222 8,174.70150.018147841738538211
0.0000022113,812.42670.030525461738537653
0.000002218,644.5120.019104371738537624
0.000002218,456.58780.018689061738537555
0.000002211,597.35540.003530161738536311
0.00000222 8,456.58780.018773621738536234
0.00000225,530.300.012166661738536073
0.00000225,530.300.012166661738536066
0.00000225,777.300.012710061738535558
0.000002212,912.82460.006437341738535491
0.00000223 204.24440.000455471738535195
0.00000222 6,577.41750.014601871738534587
0.00000225,794.980.012748961738534150
0.00000222,035.000.0044771738533649
0.0000022440.700.000969541738533495
0.00000225,531.300.012168861738533323
0.00000225,566.200.012245641738533283
0.000002215,295.200.033649441738533228
0.00000226,047.000.01330341738533207
0.00000222 3,758.52430.008343921738533090
0.00000222 16,305.70750.036198671738530758
0.000002212,530.1960.005591731738530624
0.0000022150,428.870.11144781738530557
0.000002215,449.000.012042291738530050
0.00000223 3,807.50940.008490751738529900
0.000002226,652.89560.014769431738528897
0.0000022217,147.60430.038067681738528363
0.00000222 6,184.38180.013729331738528140
0.000002225,247.35430.011649131738528063
0.00000222 4,404.02950.009776951738527709
0.000002225,528.46260.012273191738527613
0.00000222 16,585.38780.036819561738527514
0.000002221,124.4330.002496241738526673
0.000002221,874.05510.00416041738526562
0.00000222 4,216.6240.009360911738526096
0.000002221,780.35230.003952381738526088
0.00000222 16,489.62810.036606971738525698
0.0000022214,053.66030.031199131738525682
0.000002212,337.2930.005165421738525655
0.00000222 17,801.30310.039518891738524763
0.00000222 12,273.530.027247241738524698
0.00000222 2,529.65880.005615841738524015
0.0000022215,177.95310.033695061738523826
0.00000221438.300.000968641738522783
0.00000223 43.41420.000096811738520465
0.00000222 1,592.71460.003535831738519964
0.00000222 11,430.06950.025374751738519204
0.000002227,495.12760.016639181738518890
0.00000222 2,248.53820.004991751738518713
0.000002221,498.58850.003326871738518444
0.000002211,461.2910.003229451738518415
0.0000022317,046.44430.038013571738518278
0.000002225,462.600.012126971738518275
0.00000224 9,459.83990.021190041738517787
0.00000224 4,964.07440.011119531738517468
0.000002238,242.23680.018380191738517240
0.000002233,278.16230.00731031738517092
0.00000224 5,245.05970.011748931738517031
0.00000224 13,206.31120.029582141738516781
0.00000224 10,396.45780.023288071738516717
0.000002235,349.70870.011929851738516678
0.00000223150.79130.000336261738516678
0.000002244,683.08910.010490121738516636
0.00000224 8,054.91320.018043011738516615
0.0000022417,795.73850.039862451738515785
0.000002232,327.99990.005191441738515650
0.00000224 10,771.10490.024127271738515490
0.00000223882.600.00196821738514975
0.000002248,148.5750.018252811738513937
0.000002242,997.1770.006713681738513874
0.0000022411,239.41380.025176291738513753
0.00000224 5,900.69220.013217551738513053
0.000002234,352.810.009706771738512745
0.00000224 17,608.4150.039442851738512235
0.00000224 13,674.62010.030631151738512123
0.000002242,809.85340.006294071738511611
0.0000022412,738.00230.028533131738511518
0.0000022417,046.44430.038184041738511473
0.000002242,247.88270.005035261738511457
0.00000224 1,779.57380.003986251738511313
0.000002245,619.70690.012588141738511036
0.00000224 3,090.83880.006923481738510958
0.00000224 9,553.50170.021399841738510904
0.000002235,312.900.011847771738510421
0.00000223442.600.0009871738510211
0.00000223661.82160.001475861738510200
0.00000223885.800.001975331738510145
0.00000223443.000.000987891738509762
0.000002245,994.3540.013427351738509735
0.000002235,619.100.012530591738509474
0.00000224 1,592.25020.003566641738509382
0.00000224 2,435.20630.005454861738508971
0.000002231,980.000.00441541738508450
0.0000022414,611.23790.032729171738508208
0.00000224936.61780.002098021738507869
0.00000225 186.1820.000418911738507655
0.000002247,586.67970.016994161738507466
0.000002235,863.500.01307561738507455
0.000002241,873.25420.004196091738507238
0.00000223446.000.000994581738507163
0.000002235,590.900.012467711738506824
0.000002235,462.600.01218161738506749
0.0000022412,738.12890.028533411738506166
0.00000224 9,459.9340.021190251738505827
0.000002231,542.680.003440181738505529
0.000002249,366.27130.020980451738505181
0.0000022414,892.37130.033358911738505125
0.0000022325.000.000055751738504849
0.0000022417,421.26460.039023631738504661
0.000002241,873.25420.004196091738503903
0.00000224 1,404.94060.003147071738503673
0.000002242,341.56780.005245111738503401
0.000002230.00010.001738503196
0.000002236,919.65030.015430821738503024
0.0000022412,831.79160.028743211738502120
0.00000225 443.58030.000998061738501972
0.000002232,462.000.005490261738501248
0.000002235,539.500.012353091738500939
0.00000224 9,741.15280.021820181738500675
0.000002241,592.30380.003566761738500050
0.00000224 9,834.81770.022029991738499665
0.0000022310,153.530.022642371738499490
0.0000022410,677.80210.023918281738498980
0.00000224 17,609.0070.039444181738498649
0.000002232,000.000.004461738497650
0.00000224 10,022.14760.022449611738497461
0.000002247,774.18920.017414181738496797
0.000002235,592.100.012470381738496757
0.000002235,750.800.012824281738496675
0.000002244,027.5920.009021811738496511
0.00000224 16,110.36810.036087221738496160
0.00000223630.090.00140511738495925
0.00000224 13,675.07990.030632181738494954
0.000002244,870.57640.010910091738494820
0.000002242,060.62840.004615811738494628
0.00000224 5,526.23090.012378761738494522
0.00000224 7,024.86980.015735711738494429
0.0000022414,986.38890.033569511738494237
0.000002235,176.000.011542481738494038
0.000002249,834.81770.022029991738494005
0.000002230.00010.001738493272
0.00000224227.200.000508931738493173
0.000002235,637.500.012571631738492933
0.000002230.00010.001738492908
0.000002230.00040.001738492903
0.000002230.0020.001738492898
0.000002230.01020.000000021738492895
0.000002230.05030.000000111738492888
0.000002230.24950.000000561738492883
0.000002231.23760.000002761738492878
0.000002236.13870.000013691738492873
0.0000022330.44970.00006791738492868
0.00000223151.03790.000336811738492865
0.00000223749.18420.001670681738492858
0.000002235,664.100.012630941738492855
0.000002233,716.13860.008286991738492853
0.000002235,689.900.012688481738492852
0.00000223 18,045.59870.040241691738492850
0.00000223 316,431.13380.705641431738492850
0.000002213,938.69410.008704511738492656
0.00000225,711.900.012566181738491839
0.000002212,344.46070.005181261738491566
0.00000225,713.500.01256971738491120
0.00000225,613.500.01234971738491115
0.000002213,094.68820.006839261738491112
0.00000226,100.000.013421738491110
0.000002215,231.300.033508861738491110
0.00000221.000.00000221738490450
0.000002227,047.900.059505381738490110
0.00000222 937.78430.002081881738489787
0.00000225,418.100.011919821738489434
0.0000022112,472.53130.027564291738489062
0.00000222 1,312.8980.002914631738488455
0.00000221,490.3820.003278841738488288
0.0000022110,409.40580.023004791738488279
0.0000022113,504.0940.029844051738487911
0.0000022112,753.86660.028186051738487347
0.000002212,625.7960.005803011738487162
0.00000222 16,598.78220.03684931738486959
0.0000022111,347.19010.025077291738486372
0.00000222 2,532.01760.005621081738486246
0.0000022116,505.00380.036476061738485407
0.00000222 15,567.21950.034559231738485186
0.000002250,000.000.111738485162
0.0000022112,660.08810.027978791738484506
0.00000222 14,066.76460.031228221738483503
0.000002267.000.00014741738483250
0.00000222 13,879.20770.030811841738482251
0.00000222 8,064.9450.017904181738482010
0.00000222 2,438.23920.005412891738481935
0.0000022114,535.65680.03212381738481805
0.0000022116,505.00380.036476061738481796
0.00000222 11,159.63320.024774391738481470
0.0000022121,283.19570.266823031738480985
0.0000022523.87750.001152531738480885
0.00000221 1,219.11960.002694251738480495
0.0000022112,378.75280.027357041738479318
0.000002212,813.35290.006217511738479247
0.000002218,908.95090.019688781738478492
0.00000221 7,127.16070.015751031738478478
0.00000221 16,317.44690.036061561738477868
0.00000221 17,817.90180.039377561738477628
0.00000221 3,938.69410.008704511738477560
0.000002218,064.9450.017823531738477515
0.00000221 6,189.37640.013678521738477405
0.00000227.000.00001541738476050
0.000002262.70670.000137951738475314
0.00000222 6,376.93330.014156791738475207
0.00000222 3,938.69410.00874391738475116
0.0000022114,910.77050.03295281738474984
0.00000223 56.50460.000126011738474350
0.0000022114,535.70060.03212391738473954
0.00000220.00050.001738473655
0.00000223 118.12990.000263431738473427
0.00000222 13,129.10250.029146611738473333
0.000002213,000.93770.006632071738473010
0.000002216,658.33050.014714911738472520
0.0000022720.000.0015841738472450